시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	137,800	9,800	- 6.64%	141,358	19,760
12:29	137,600	10,000	- 6.78%	141,094	19,724
12:28	137,800	9,800	- 6.64%	140,489	19,640
12:27	137,600	10,000	- 6.78%	140,098	19,587
12:26	137,700	9,900	- 6.71%	139,951	19,566
12:25	137,800	9,800	- 6.64%	139,849	19,552
12:24	137,800	9,800	- 6.64%	139,692	19,531
12:23	137,600	10,000	- 6.78%	139,259	19,471
12:22	137,800	9,800	- 6.64%	139,178	19,460
12:21	137,700	9,900	- 6.71%	139,116	19,451