시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	137,600	10,000	- 6.78%	144,393	20,178
12:39	137,700	9,900	- 6.71%	143,895	20,110
12:38	137,600	10,000	- 6.78%	143,765	20,092
12:37	137,900	9,700	- 6.57%	143,606	20,070
12:36	137,600	10,000	- 6.78%	143,093	19,999
12:35	137,600	10,000	- 6.78%	142,844	19,965
12:34	137,700	9,900	- 6.71%	142,778	19,956
12:33	137,700	9,900	- 6.71%	142,666	19,940
12:32	137,700	9,900	- 6.71%	142,195	19,875
12:31	137,600	10,000	- 6.78%	141,849	19,828