시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	138,400	9,200	- 6.23%	147,592	20,619
12:49	137,600	10,000	- 6.78%	146,668	20,491
12:48	137,700	9,900	- 6.71%	146,606	20,483
12:47	137,600	10,000	- 6.78%	146,434	20,459
12:46	137,700	9,900	- 6.71%	146,116	20,415
12:45	137,800	9,800	- 6.64%	145,600	20,344
12:44	137,900	9,700	- 6.57%	145,534	20,335
12:43	137,800	9,800	- 6.64%	145,298	20,303
12:42	137,900	9,700	- 6.57%	145,143	20,281
12:41	137,600	10,000	- 6.78%	144,790	20,233