시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	138,600	9,000	- 6.10%	171,661	23,935
13:39	138,600	9,000	- 6.10%	171,063	23,852
13:38	138,500	9,100	- 6.17%	170,489	23,773
13:37	138,600	9,000	- 6.10%	170,393	23,760
13:36	138,400	9,200	- 6.23%	170,020	23,708
13:35	138,500	9,100	- 6.17%	169,842	23,683
13:34	138,600	9,000	- 6.10%	169,433	23,627
13:33	138,700	8,900	- 6.03%	168,896	23,552
13:32	138,700	8,900	- 6.03%	168,050	23,435
13:31	137,900	9,700	- 6.57%	167,004	23,290