시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	138,700	8,900	- 6.03%	174,671	24,353
13:49	138,900	8,700	- 5.89%	174,449	24,322
13:48	138,900	8,700	- 5.89%	174,144	24,280
13:47	138,800	8,800	- 5.96%	173,735	24,223
13:46	138,600	9,000	- 6.10%	173,313	24,164
13:45	138,700	8,900	- 6.03%	173,216	24,151
13:44	138,800	8,800	- 5.96%	172,778	24,090
13:43	138,600	9,000	- 6.10%	172,458	24,046
13:42	138,800	8,800	- 5.96%	172,232	24,015
13:41	138,500	9,100	- 6.17%	171,760	23,949