시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,800	10,800	- 7.32%	244,078	33,826
15:19	136,300	11,300	- 7.66%	230,696	31,995
15:18	136,200	11,400	- 7.72%	229,484	31,830
15:17	136,100	11,500	- 7.79%	228,372	31,679
15:16	136,300	11,300	- 7.66%	227,753	31,595
15:15	136,000	11,600	- 7.86%	226,890	31,477
15:14	136,200	11,400	- 7.72%	226,382	31,408
15:13	135,600	12,000	- 8.13%	224,890	31,206
15:12	135,600	12,000	- 8.13%	224,234	31,117
15:11	135,700	11,900	- 8.06%	223,280	30,987