시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,285	195	- 4.35%	704,841	3,040
13:59	4,290	190	- 4.24%	704,669	3,039
13:58	4,290	190	- 4.24%	704,557	3,039
13:57	4,295	185	- 4.13%	703,615	3,035
13:56	4,295	185	- 4.13%	702,573	3,030
13:55	4,300	180	- 4.02%	701,841	3,027
13:54	4,305	175	- 3.91%	697,492	3,008
13:53	4,305	175	- 3.91%	697,196	3,007
13:52	4,305	175	- 3.91%	696,356	3,003
13:51	4,300	180	- 4.02%	696,218	3,003