시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,265	215	- 4.80%	709,985	3,062
14:09	4,270	210	- 4.69%	709,528	3,060
14:08	4,270	210	- 4.69%	708,062	3,054
14:07	4,275	205	- 4.58%	707,062	3,049
14:06	4,275	205	- 4.58%	707,038	3,049
14:05	4,275	205	- 4.58%	706,208	3,046
14:04	4,285	195	- 4.35%	705,048	3,041
14:03	4,285	195	- 4.35%	705,022	3,041
14:02	4,290	190	- 4.24%	704,962	3,040
14:01	4,285	195	- 4.35%	704,940	3,040