시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,260	220	- 4.91%	737,652	3,180
14:19	4,265	215	- 4.80%	736,469	3,175
14:18	4,265	215	- 4.80%	736,313	3,174
14:17	4,265	215	- 4.80%	734,895	3,168
14:16	4,260	220	- 4.91%	734,423	3,166
14:15	4,255	225	- 5.02%	733,304	3,161
14:14	4,255	225	- 5.02%	733,303	3,161
14:13	4,255	225	- 5.02%	733,117	3,160
14:12	4,260	220	- 4.91%	724,805	3,125
14:11	4,260	220	- 4.91%	718,135	3,097