시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,260	220	- 4.91%	748,024	3,224
14:29	4,260	220	- 4.91%	747,620	3,222
14:28	4,265	215	- 4.80%	747,566	3,222
14:27	4,260	220	- 4.91%	747,481	3,221
14:26	4,260	220	- 4.91%	747,047	3,220
14:25	4,255	225	- 5.02%	746,763	3,218
14:24	4,255	225	- 5.02%	745,287	3,212
14:23	4,255	225	- 5.02%	739,370	3,187
14:22	4,255	225	- 5.02%	738,936	3,185
14:21	4,255	225	- 5.02%	737,917	3,181