시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,260	220	- 4.91%	779,559	3,358
14:39	4,245	235	- 5.25%	774,666	3,337
14:38	4,250	230	- 5.13%	772,181	3,326
14:37	4,250	230	- 5.13%	766,522	3,302
14:36	4,250	230	- 5.13%	765,080	3,296
14:35	4,250	230	- 5.13%	764,364	3,293
14:34	4,255	225	- 5.02%	755,120	3,254
14:33	4,255	225	- 5.02%	755,114	3,254
14:32	4,255	225	- 5.02%	751,855	3,240
14:31	4,260	220	- 4.91%	750,177	3,233