시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,295	185	- 4.13%	811,377	3,494
14:49	4,290	190	- 4.24%	807,939	3,479
14:48	4,285	195	- 4.35%	805,250	3,468
14:47	4,280	200	- 4.46%	803,698	3,461
14:46	4,280	200	- 4.46%	800,578	3,448
14:45	4,290	190	- 4.24%	798,174	3,438
14:44	4,285	195	- 4.35%	794,648	3,422
14:43	4,295	185	- 4.13%	792,830	3,415
14:42	4,300	180	- 4.02%	790,021	3,403
14:41	4,295	185	- 4.13%	786,633	3,388