| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,375 | 105 | - 2.34% | 76,263 | 331 |
| 09:08 | 4,370 | 110 | - 2.46% | 75,550 | 328 |
| 09:07 | 4,360 | 120 | - 2.68% | 71,389 | 309 |
| 09:06 | 4,355 | 125 | - 2.79% | 66,218 | 287 |
| 09:05 | 4,335 | 145 | - 3.24% | 59,175 | 256 |
| 09:04 | 4,310 | 170 | - 3.80% | 52,033 | 226 |
| 09:03 | 4,315 | 165 | - 3.68% | 45,776 | 199 |
| 09:02 | 4,320 | 160 | - 3.57% | 37,055 | 161 |
| 09:01 | 4,310 | 170 | - 3.80% | 25,325 | 111 |
| 09:00 | 4,335 | 145 | - 3.24% | 16,452 | 72 |