| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 4,405 | 75 | - 1.67% | 97,154 | 422 |
| 09:18 | 4,400 | 80 | - 1.79% | 95,452 | 415 |
| 09:17 | 4,405 | 75 | - 1.67% | 90,856 | 395 |
| 09:16 | 4,410 | 70 | - 1.56% | 89,651 | 389 |
| 09:15 | 4,390 | 90 | - 2.01% | 87,271 | 379 |
| 09:14 | 4,385 | 95 | - 2.12% | 86,714 | 377 |
| 09:13 | 4,385 | 95 | - 2.12% | 84,967 | 369 |
| 09:12 | 4,380 | 100 | - 2.23% | 83,194 | 361 |
| 09:11 | 4,400 | 80 | - 1.79% | 80,434 | 349 |
| 09:10 | 4,380 | 100 | - 2.23% | 78,649 | 341 |