시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,395	85	- 1.90%	122,594	534
09:28	4,395	85	- 1.90%	122,278	533
09:27	4,395	85	- 1.90%	111,603	486
09:26	4,395	85	- 1.90%	111,520	486
09:25	4,395	85	- 1.90%	111,457	485
09:24	4,400	80	- 1.79%	104,725	456
09:23	4,400	80	- 1.79%	103,840	452
09:22	4,400	80	- 1.79%	101,408	441
09:21	4,405	75	- 1.67%	98,463	428
09:20	4,410	70	- 1.56%	97,170	423