| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,410 | 70 | - 1.56% | 152,495 | 665 |
| 09:38 | 4,395 | 85 | - 1.90% | 147,768 | 645 |
| 09:37 | 4,390 | 90 | - 2.01% | 146,698 | 640 |
| 09:36 | 4,385 | 95 | - 2.12% | 144,618 | 631 |
| 09:35 | 4,395 | 85 | - 1.90% | 143,193 | 625 |
| 09:34 | 4,385 | 95 | - 2.12% | 142,345 | 621 |
| 09:33 | 4,380 | 100 | - 2.23% | 141,315 | 616 |
| 09:32 | 4,380 | 100 | - 2.23% | 136,756 | 596 |
| 09:31 | 4,385 | 95 | - 2.12% | 133,698 | 583 |
| 09:30 | 4,385 | 95 | - 2.12% | 129,512 | 565 |