| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 4,390 | 90 | - 2.01% | 176,029 | 769 |
| 09:48 | 4,395 | 85 | - 1.90% | 173,034 | 756 |
| 09:47 | 4,400 | 80 | - 1.79% | 170,705 | 746 |
| 09:46 | 4,400 | 80 | - 1.79% | 168,656 | 737 |
| 09:45 | 4,400 | 80 | - 1.79% | 167,863 | 733 |
| 09:44 | 4,410 | 70 | - 1.56% | 167,611 | 732 |
| 09:43 | 4,420 | 60 | - 1.34% | 165,986 | 725 |
| 09:42 | 4,425 | 55 | - 1.23% | 159,922 | 698 |
| 09:41 | 4,405 | 75 | - 1.67% | 156,701 | 684 |
| 09:40 | 4,395 | 85 | - 1.90% | 154,945 | 676 |