시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,380	100	- 2.23%	223,307	976
09:58	4,380	100	- 2.23%	223,175	975
09:57	4,370	110	- 2.46%	222,455	972
09:56	4,390	90	- 2.01%	184,709	807
09:55	4,390	90	- 2.01%	184,665	807
09:54	4,390	90	- 2.01%	184,401	806
09:53	4,395	85	- 1.90%	182,735	799
09:52	4,395	85	- 1.90%	182,453	797
09:51	4,395	85	- 1.90%	177,917	777
09:50	4,395	85	- 1.90%	176,953	773