시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,385	95	- 2.12%	236,434	1,034
10:09	4,385	95	- 2.12%	233,731	1,022
10:07	4,385	95	- 2.12%	233,237	1,019
10:06	4,380	100	- 2.23%	232,915	1,018
10:05	4,380	100	- 2.23%	231,542	1,012
10:04	4,375	105	- 2.34%	231,017	1,010
10:03	4,375	105	- 2.34%	230,767	1,009
10:02	4,365	115	- 2.57%	228,806	1,000
10:01	4,385	95	- 2.12%	224,527	981
10:00	4,380	100	- 2.23%	224,147	980