시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,345	135	- 3.01%	260,732	1,139
10:19	4,355	125	- 2.79%	259,323	1,133
10:18	4,355	125	- 2.79%	259,213	1,133
10:17	4,350	130	- 2.90%	254,945	1,114
10:16	4,350	130	- 2.90%	253,826	1,109
10:15	4,350	130	- 2.90%	253,709	1,109
10:14	4,355	125	- 2.79%	252,800	1,105
10:13	4,355	125	- 2.79%	247,439	1,082
10:12	4,365	115	- 2.57%	243,682	1,065
10:11	4,380	100	- 2.23%	237,853	1,040