시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,330	150	- 3.35%	276,503	1,208
10:29	4,340	140	- 3.13%	271,237	1,185
10:28	4,345	135	- 3.01%	268,942	1,175
10:27	4,360	120	- 2.68%	266,140	1,163
10:26	4,360	120	- 2.68%	265,966	1,162
10:25	4,350	130	- 2.90%	265,296	1,159
10:24	4,350	130	- 2.90%	263,234	1,150
10:23	4,350	130	- 2.90%	263,081	1,150
10:22	4,345	135	- 3.01%	261,337	1,142
10:21	4,350	130	- 2.90%	260,746	1,139