시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,305	175	- 3.91%	837,758	3,608
14:59	4,305	175	- 3.91%	834,451	3,593
14:58	4,320	160	- 3.57%	831,225	3,580
14:57	4,315	165	- 3.68%	829,228	3,571
14:56	4,310	170	- 3.80%	827,292	3,563
14:55	4,310	170	- 3.80%	824,462	3,550
14:54	4,300	180	- 4.02%	822,499	3,542
14:53	4,305	175	- 3.91%	818,581	3,525
14:52	4,295	185	- 4.13%	816,607	3,517
14:51	4,295	185	- 4.13%	814,173	3,506