시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,330	150	- 3.35%	298,360	1,302
10:39	4,335	145	- 3.24%	298,090	1,301
10:38	4,335	145	- 3.24%	297,224	1,297
10:37	4,330	150	- 3.35%	295,614	1,290
10:36	4,315	165	- 3.68%	291,858	1,274
10:35	4,325	155	- 3.46%	290,786	1,270
10:34	4,325	155	- 3.46%	286,152	1,250
10:33	4,325	155	- 3.46%	283,338	1,237
10:32	4,330	150	- 3.35%	278,023	1,214
10:31	4,335	145	- 3.24%	277,675	1,213