시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,320	160	- 3.57%	326,318	1,423
10:49	4,320	160	- 3.57%	319,612	1,394
10:48	4,320	160	- 3.57%	318,524	1,390
10:47	4,320	160	- 3.57%	314,833	1,374
10:46	4,330	150	- 3.35%	311,977	1,361
10:45	4,335	145	- 3.24%	311,613	1,360
10:44	4,335	145	- 3.24%	309,558	1,351
10:43	4,320	160	- 3.57%	309,527	1,351
10:42	4,330	150	- 3.35%	300,011	1,310
10:41	4,335	145	- 3.24%	298,753	1,304