시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,315	165	- 3.68%	374,885	1,632
10:59	4,300	180	- 4.02%	374,496	1,630
10:58	4,290	190	- 4.24%	373,627	1,626
10:57	4,290	190	- 4.24%	372,305	1,621
10:56	4,290	190	- 4.24%	368,166	1,603
10:55	4,285	195	- 4.35%	364,826	1,589
10:54	4,285	195	- 4.35%	361,919	1,576
10:53	4,285	195	- 4.35%	355,472	1,548
10:52	4,290	190	- 4.24%	352,998	1,538
10:51	4,295	185	- 4.13%	342,258	1,492