시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,330	150	- 3.35%	384,749	1,674
11:09	4,335	145	- 3.24%	383,485	1,669
11:08	4,335	145	- 3.24%	383,108	1,667
11:07	4,330	150	- 3.35%	381,752	1,661
11:06	4,325	155	- 3.46%	381,449	1,660
11:05	4,325	155	- 3.46%	379,872	1,653
11:04	4,325	155	- 3.46%	379,431	1,651
11:03	4,320	160	- 3.57%	378,821	1,649
11:02	4,325	155	- 3.46%	377,585	1,643
11:01	4,315	165	- 3.68%	376,590	1,639