시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,290	190	- 4.24%	397,289	1,728
11:19	4,295	185	- 4.13%	396,524	1,725
11:18	4,295	185	- 4.13%	395,414	1,720
11:17	4,300	180	- 4.02%	395,042	1,719
11:16	4,300	180	- 4.02%	394,760	1,718
11:15	4,300	180	- 4.02%	394,677	1,717
11:14	4,310	170	- 3.80%	392,417	1,707
11:13	4,315	165	- 3.68%	392,202	1,707
11:12	4,320	160	- 3.57%	390,112	1,698
11:11	4,320	160	- 3.57%	389,171	1,693