시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,285	195	- 4.35%	425,721	1,850
11:29	4,275	205	- 4.58%	423,383	1,840
11:28	4,275	205	- 4.58%	422,794	1,837
11:27	4,275	205	- 4.58%	422,465	1,836
11:26	4,265	215	- 4.80%	418,631	1,820
11:25	4,285	195	- 4.35%	401,374	1,746
11:24	4,300	180	- 4.02%	401,141	1,745
11:23	4,295	185	- 4.13%	400,840	1,744
11:22	4,290	190	- 4.24%	398,316	1,733
11:21	4,290	190	- 4.24%	397,314	1,728