시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,300	180	- 4.02%	438,427	1,904
11:39	4,300	180	- 4.02%	438,400	1,904
11:38	4,295	185	- 4.13%	438,347	1,904
11:37	4,295	185	- 4.13%	438,307	1,904
11:36	4,290	190	- 4.24%	432,411	1,879
11:35	4,300	180	- 4.02%	430,406	1,870
11:34	4,310	170	- 3.80%	429,200	1,865
11:33	4,310	170	- 3.80%	428,991	1,864
11:32	4,295	185	- 4.13%	428,101	1,860
11:31	4,290	190	- 4.24%	426,564	1,854