시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,300	180	- 4.02%	445,538	1,935
11:49	4,305	175	- 3.91%	445,353	1,934
11:48	4,305	175	- 3.91%	445,111	1,933
11:47	4,310	170	- 3.80%	444,474	1,930
11:46	4,310	170	- 3.80%	443,948	1,928
11:45	4,310	170	- 3.80%	441,875	1,919
11:44	4,310	170	- 3.80%	441,852	1,919
11:43	4,305	175	- 3.91%	441,672	1,918
11:42	4,300	180	- 4.02%	440,493	1,913
11:41	4,300	180	- 4.02%	440,478	1,913