시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,305	175	- 3.91%	447,609	1,944
11:59	4,305	175	- 3.91%	447,581	1,944
11:58	4,300	180	- 4.02%	446,951	1,941
11:57	4,305	175	- 3.91%	446,916	1,941
11:56	4,305	175	- 3.91%	446,243	1,938
11:55	4,305	175	- 3.91%	446,214	1,938
11:54	4,305	175	- 3.91%	446,156	1,938
11:53	4,310	170	- 3.80%	446,093	1,937
11:52	4,305	175	- 3.91%	445,845	1,936
11:51	4,300	180	- 4.02%	445,702	1,936