시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,270	210	- 4.69%	467,286	2,028
12:09	4,275	205	- 4.58%	464,256	2,015
12:08	4,270	210	- 4.69%	463,721	2,013
12:07	4,270	210	- 4.69%	463,169	2,011
12:06	4,275	205	- 4.58%	458,490	1,991
12:05	4,275	205	- 4.58%	456,916	1,984
12:04	4,290	190	- 4.24%	453,683	1,970
12:03	4,290	190	- 4.24%	453,647	1,970
12:02	4,290	190	- 4.24%	453,635	1,970
12:01	4,300	180	- 4.02%	447,635	1,944