시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,285	195	- 4.35%	880,062	3,789
15:09	4,295	185	- 4.13%	876,295	3,773
15:08	4,300	180	- 4.02%	873,466	3,761
15:07	4,300	180	- 4.02%	868,429	3,739
15:06	4,295	185	- 4.13%	864,597	3,723
15:05	4,300	180	- 4.02%	862,219	3,713
15:04	4,300	180	- 4.02%	860,693	3,706
15:03	4,295	185	- 4.13%	857,545	3,693
15:02	4,290	190	- 4.24%	852,086	3,669
15:01	4,295	185	- 4.13%	846,747	3,646