시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,275	205	- 4.58%	479,289	2,079
12:19	4,275	205	- 4.58%	479,234	2,079
12:18	4,275	205	- 4.58%	477,832	2,073
12:17	4,280	200	- 4.46%	475,610	2,064
12:16	4,280	200	- 4.46%	474,587	2,059
12:15	4,280	200	- 4.46%	474,577	2,059
12:14	4,280	200	- 4.46%	473,485	2,055
12:13	4,275	205	- 4.58%	469,208	2,036
12:12	4,270	210	- 4.69%	468,436	2,033
12:11	4,275	205	- 4.58%	467,940	2,031