시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,260	220	- 4.91%	525,821	2,278
12:29	4,260	220	- 4.91%	515,775	2,235
12:28	4,275	205	- 4.58%	486,599	2,111
12:27	4,275	205	- 4.58%	486,486	2,110
12:26	4,275	205	- 4.58%	485,039	2,104
12:25	4,275	205	- 4.58%	484,969	2,104
12:24	4,270	210	- 4.69%	483,150	2,096
12:23	4,270	210	- 4.69%	482,261	2,092
12:22	4,275	205	- 4.58%	480,325	2,084
12:21	4,275	205	- 4.58%	480,291	2,084