시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,265	215	- 4.80%	542,689	2,350
12:39	4,265	215	- 4.80%	540,574	2,341
12:38	4,265	215	- 4.80%	540,305	2,339
12:37	4,260	220	- 4.91%	540,183	2,339
12:36	4,260	220	- 4.91%	539,842	2,338
12:35	4,260	220	- 4.91%	539,558	2,336
12:34	4,260	220	- 4.91%	537,878	2,329
12:33	4,255	225	- 5.02%	536,305	2,322
12:32	4,265	215	- 4.80%	526,957	2,283
12:31	4,265	215	- 4.80%	526,934	2,283