시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,265	215	- 4.80%	556,231	2,407
12:49	4,265	215	- 4.80%	554,332	2,399
12:48	4,265	215	- 4.80%	554,228	2,399
12:47	4,265	215	- 4.80%	553,174	2,394
12:46	4,260	220	- 4.91%	552,595	2,392
12:45	4,265	215	- 4.80%	552,276	2,390
12:44	4,265	215	- 4.80%	551,044	2,385
12:43	4,260	220	- 4.91%	549,822	2,380
12:42	4,260	220	- 4.91%	546,088	2,364
12:41	4,270	210	- 4.69%	544,012	2,355