시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,260	220	- 4.91%	570,175	2,467
12:59	4,260	220	- 4.91%	568,020	2,458
12:58	4,260	220	- 4.91%	567,286	2,455
12:57	4,265	215	- 4.80%	565,032	2,445
12:56	4,270	210	- 4.69%	564,443	2,442
12:55	4,280	200	- 4.46%	561,615	2,430
12:54	4,275	205	- 4.58%	561,012	2,428
12:53	4,280	200	- 4.46%	559,786	2,423
12:52	4,290	190	- 4.24%	559,511	2,421
12:51	4,280	200	- 4.46%	558,734	2,418