시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,250	230	- 5.13%	599,640	2,592
13:09	4,255	225	- 5.02%	598,665	2,588
13:08	4,255	225	- 5.02%	593,977	2,568
13:07	4,255	225	- 5.02%	593,348	2,565
13:06	4,260	220	- 4.91%	583,440	2,523
13:05	4,260	220	- 4.91%	583,406	2,523
13:04	4,265	215	- 4.80%	580,161	2,509
13:03	4,260	220	- 4.91%	578,972	2,504
13:02	4,260	220	- 4.91%	573,530	2,481
13:01	4,260	220	- 4.91%	571,749	2,474