시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,225	255	- 5.69%	647,204	2,794
13:19	4,225	255	- 5.69%	646,398	2,790
13:18	4,230	250	- 5.58%	641,895	2,771
13:17	4,235	245	- 5.47%	629,375	2,718
13:16	4,240	240	- 5.36%	620,058	2,679
13:15	4,235	245	- 5.47%	619,582	2,677
13:14	4,240	240	- 5.36%	611,746	2,644
13:13	4,240	240	- 5.36%	608,982	2,632
13:12	4,245	235	- 5.25%	603,201	2,607
13:11	4,250	230	- 5.13%	599,790	2,593