시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,270	210	- 4.69%	670,724	2,893
13:29	4,260	220	- 4.91%	669,143	2,887
13:28	4,260	220	- 4.91%	666,451	2,875
13:27	4,260	220	- 4.91%	665,553	2,871
13:26	4,255	225	- 5.02%	664,963	2,869
13:25	4,245	235	- 5.25%	660,444	2,850
13:24	4,250	230	- 5.13%	660,167	2,849
13:23	4,245	235	- 5.25%	660,165	2,849
13:22	4,230	250	- 5.58%	653,748	2,821
13:21	4,230	250	- 5.58%	651,955	2,814