시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,290	190	- 4.24%	686,136	2,959
13:39	4,290	190	- 4.24%	684,995	2,955
13:38	4,290	190	- 4.24%	683,442	2,948
13:37	4,290	190	- 4.24%	682,650	2,945
13:36	4,285	195	- 4.35%	680,864	2,937
13:35	4,280	200	- 4.46%	680,528	2,935
13:34	4,280	200	- 4.46%	679,484	2,931
13:33	4,285	195	- 4.35%	674,325	2,909
13:32	4,280	200	- 4.46%	672,269	2,900
13:31	4,270	210	- 4.69%	671,149	2,895