시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,305	175	- 3.91%	694,836	2,997
13:49	4,305	175	- 3.91%	691,086	2,981
13:48	4,300	180	- 4.02%	690,076	2,976
13:47	4,300	180	- 4.02%	689,603	2,974
13:46	4,295	185	- 4.13%	688,171	2,968
13:45	4,295	185	- 4.13%	688,100	2,968
13:44	4,295	185	- 4.13%	687,670	2,966
13:43	4,295	185	- 4.13%	687,303	2,964
13:42	4,290	190	- 4.24%	687,006	2,963
13:41	4,290	190	- 4.24%	686,388	2,961