시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,270	210	- 4.69%	930,409	4,005
15:19	4,275	205	- 4.58%	915,123	3,939
15:18	4,275	205	- 4.58%	913,096	3,931
15:17	4,285	195	- 4.35%	910,319	3,919
15:16	4,285	195	- 4.35%	908,131	3,910
15:15	4,280	200	- 4.46%	903,797	3,891
15:14	4,280	200	- 4.46%	900,761	3,878
15:13	4,280	200	- 4.46%	893,795	3,848
15:12	4,285	195	- 4.35%	889,930	3,832
15:11	4,290	190	- 4.24%	885,435	3,812