시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,150	20	+ 0.39%	1,469	8
09:16	5,150	20	+ 0.39%	1,466	8
09:13	5,160	30	+ 0.59%	1,460	7
09:12	5,120	10	- 0.20%	545	3
09:09	5,120	10	- 0.20%	444	2
09:08	5,120	10	- 0.20%	285	1
09:06	5,115	15	- 0.29%	280	1
09:05	5,110	20	- 0.39%	276	1
09:03	5,100	30	- 0.59%	274	1
09:00	5,130	0	0.00%	270	1