시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,230	100	+ 1.95%	1,653	8
09:57	5,230	100	+ 1.95%	1,648	8
09:56	5,230	100	+ 1.95%	1,647	8
09:37	5,240	110	+ 2.14%	1,646	8
09:31	5,230	100	+ 1.95%	1,644	8
09:29	5,190	60	+ 1.17%	1,638	8
09:28	5,190	60	+ 1.17%	1,635	8
09:27	5,200	70	+ 1.37%	1,630	8
09:21	5,170	40	+ 0.78%	1,607	8
09:20	5,150	20	+ 0.39%	1,591	8