시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,230	100	+ 1.95%	4,697	25
10:10	5,230	100	+ 1.95%	4,692	25
10:09	5,300	170	+ 3.31%	4,192	22
10:08	5,290	160	+ 3.12%	3,622	19
10:05	5,300	170	+ 3.31%	3,621	19
10:04	5,300	170	+ 3.31%	3,571	19
10:03	5,350	220	+ 4.29%	2,952	15
10:02	5,280	150	+ 2.92%	1,704	9
10:01	5,250	120	+ 2.34%	1,700	9
10:00	5,230	100	+ 1.95%	1,654	8