시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,200	70	+ 1.37%	7,329	39
11:05	5,250	120	+ 2.34%	6,936	36
11:00	5,220	90	+ 1.75%	6,935	36
10:50	5,280	150	+ 2.92%	6,842	36
10:47	5,280	150	+ 2.92%	6,761	36
10:40	5,250	120	+ 2.34%	6,561	34
10:39	5,300	170	+ 3.31%	4,928	26
10:38	5,290	160	+ 3.12%	4,913	26
10:14	5,210	80	+ 1.56%	4,716	25
10:13	5,210	80	+ 1.56%	4,715	25