시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,230	100	+ 1.95%	7,581	40
11:41	5,220	90	+ 1.75%	7,549	40
11:40	5,220	90	+ 1.75%	7,489	39
11:33	5,190	60	+ 1.17%	7,480	39
11:26	5,210	80	+ 1.56%	7,425	39
11:25	5,210	80	+ 1.56%	7,423	39
11:24	5,270	140	+ 2.73%	7,408	39
11:23	5,290	160	+ 3.12%	7,407	39
11:22	5,250	120	+ 2.34%	7,382	39
11:21	5,230	100	+ 1.95%	7,346	39