시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,220	90	+ 1.75%	7,874	41
13:13	5,220	90	+ 1.75%	7,871	41
13:06	5,220	90	+ 1.75%	7,756	41
12:49	5,220	90	+ 1.75%	7,746	41
12:43	5,230	100	+ 1.95%	7,719	41
12:38	5,230	100	+ 1.95%	7,692	40
12:34	5,230	100	+ 1.95%	7,691	40
12:32	5,250	120	+ 2.34%	7,685	40
11:52	5,200	70	+ 1.37%	7,588	40
11:45	5,220	90	+ 1.75%	7,587	40